|
|
Silber
|
DB
|
Call
|
42,47
|
42,77
|
20,58
|
1,40
|
endlos
|
20,58
| |
|
Silber
|
DB
|
Call
|
40,61
|
40,91
|
22,82
|
1,46
|
endlos
|
22,82
| |
|
Silber
|
DB
|
Call
|
37,40
|
37,70
|
26,51
|
1,59
|
endlos
|
26,51
| |
|
Silber
|
DB
|
Call
|
36,47
|
36,77
|
27,61
|
1,63
|
endlos
|
27,61
| |
|
Silber
|
DB
|
Call
|
35,43
|
35,73
|
28,77
|
1,67
|
endlos
|
28,77
| |
|
Silber
|
DB
|
Call
|
35,37
|
35,67
|
28,84
|
1,68
|
endlos
|
28,84
| |
|
Gold
|
DB
|
Call
|
196,55
|
196,65
|
2.150,22
|
1,93
|
endlos
|
2.150,22
| |
|
Dax
|
DB
|
Call
|
112,92
|
112,94
|
11.543,30
|
2,02
|
endlos
|
11.543,30
| |
|
Gold
|
DB
|
Call
|
181,24
|
181,34
|
2.327,65
|
2,09
|
endlos
|
2.327,65
| |
|
Gold
|
DB
|
Call
|
179,55
|
179,65
|
2.345,11
|
2,11
|
endlos
|
2.345,11
| |
|
Dax
|
DB
|
Call
|
106,73
|
106,75
|
12.150,90
|
2,14
|
endlos
|
12.150,90
| |
|
Dax
|
DB
|
Call
|
105,76
|
105,78
|
12.255,70
|
2,16
|
endlos
|
12.255,70
| |
|
Dax
|
DB
|
Call
|
100,39
|
100,41
|
12.779,40
|
2,28
|
endlos
|
12.779,40
| |
|
Gold
|
DB
|
Call
|
164,67
|
164,77
|
2.517,48
|
2,30
|
endlos
|
2.517,48
| |
|
Dax
|
DB
|
Call
|
98,30
|
98,32
|
12.988,90
|
2,33
|
endlos
|
12.988,90
| |
|
Dax
|
DB
|
Call
|
97,30
|
97,32
|
13.093,60
|
2,35
|
endlos
|
13.093,60
| |
|
Dax
|
DB
|
Call
|
96,20
|
96,22
|
13.198,40
|
2,38
|
endlos
|
13.198,40
| |
|
Dax
|
DB
|
Call
|
95,17
|
95,19
|
13.303,10
|
2,40
|
endlos
|
13.303,10
| |
|
Gold
|
DB
|
Call
|
157,55
|
157,65
|
2.600,78
|
2,41
|
endlos
|
2.600,78
| |
|
Dax
|
DB
|
Call
|
94,28
|
94,30
|
13.407,90
|
2,42
|
endlos
|
13.407,90
| |
|
Dax
|
DB
|
Call
|
93,13
|
93,15
|
13.512,60
|
2,45
|
endlos
|
13.512,60
| |
|
Dax
|
DB
|
Call
|
92,14
|
92,16
|
13.617,40
|
2,48
|
endlos
|
13.617,40
| |
|
Dax
|
DB
|
Call
|
91,09
|
91,11
|
13.722,10
|
2,51
|
endlos
|
13.722,10
| |
|
Gold
|
DB
|
Call
|
149,66
|
149,76
|
2.695,71
|
2,53
|
endlos
|
2.695,71
| |
|
Dax
|
DB
|
Call
|
89,87
|
89,89
|
13.826,90
|
2,54
|
endlos
|
13.826,90
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Dax
|
DB
|
Call
|
87,65
|
87,67
|
14.066,80
|
2,61
|
endlos
|
14.066,80
| |
|
Dax
|
DB
|
Call
|
86,76
|
86,78
|
14.141,10
|
2,63
|
endlos
|
14.141,10
| |
|
Dax
|
DB
|
Call
|
86,35
|
86,37
|
14.178,90
|
2,65
|
endlos
|
14.178,90
| |
|
Gold
|
DB
|
Call
|
141,65
|
141,75
|
2.784,82
|
2,68
|
endlos
|
2.784,82
| |
|
Dax
|
DB
|
Call
|
85,34
|
85,36
|
14.283,20
|
2,68
|
endlos
|
14.283,20
| |
|
Dax
|
DB
|
Call
|
85,13
|
85,15
|
14.300,50
|
2,69
|
endlos
|
14.300,50
| |
|
Dax
|
DB
|
Call
|
84,74
|
84,76
|
14.336,50
|
2,70
|
endlos
|
14.336,50
| |
|
Dax
|
DB
|
Call
|
84,22
|
84,24
|
14.391,70
|
2,71
|
endlos
|
14.391,70
| |
|
Dax
|
DB
|
Call
|
83,72
|
83,74
|
14.446,80
|
2,73
|
endlos
|
14.446,80
| |
|
Dax
|
DB
|
Call
|
83,44
|
83,46
|
14.476,40
|
2,74
|
endlos
|
14.476,40
| |
|
Dax
|
DB
|
Call
|
83,22
|
83,24
|
14.502,00
|
2,75
|
endlos
|
14.502,00
| |
|
Dax
|
DB
|
Call
|
83,00
|
83,02
|
14.531,40
|
2,75
|
endlos
|
14.531,40
| |
|
Dax
|
DB
|
Call
|
82,66
|
82,68
|
14.557,10
|
2,77
|
endlos
|
14.557,10
| |
|
Gold
|
DB
|
Call
|
137,06
|
137,16
|
2.839,29
|
2,77
|
endlos
|
2.839,29
| |
|
Dax
|
DB
|
Call
|
82,20
|
82,22
|
14.612,20
|
2,78
|
endlos
|
14.612,20
| |
|
Dax
|
DB
|
Call
|
81,49
|
81,51
|
14.667,40
|
2,81
|
endlos
|
14.667,40
| |
|
Dax
|
DB
|
Call
|
80,94
|
80,96
|
14.722,50
|
2,82
|
endlos
|
14.722,50
| |
|
Gold
|
DB
|
Call
|
133,48
|
133,58
|
2.884,30
|
2,84
|
endlos
|
2.884,30
| |
|
Dax
|
DB
|
Call
|
80,39
|
80,41
|
14.777,70
|
2,84
|
endlos
|
14.777,70
| |
|
Dax
|
DB
|
Call
|
79,85
|
79,87
|
14.832,80
|
2,86
|
endlos
|
14.832,80
| |
|
Dax
|
DB
|
Call
|
79,44
|
79,46
|
14.887,90
|
2,88
|
endlos
|
14.887,90
| |
|
Dax
|
DB
|
Call
|
78,74
|
78,76
|
14.943,10
|
2,90
|
endlos
|
14.943,10
| |
|
Dax
|
DB
|
Call
|
78,33
|
78,35
|
14.998,20
|
2,92
|
endlos
|
14.998,20
| |
|
Dax
|
DB
|
Call
|
77,42
|
77,44
|
15.083,90
|
2,95
|
endlos
|
15.083,90
|
|